链鉴通
行情总览
ZAMA

Zama

ZAMA · 美元计价
$0.07085
8.48% ≈ ￥0.46761 ($0.01)
更新于 2026-11-05 09:55:01
24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.06531
24H 成交量$363.72万
流通市值$1.70亿
24H 涨跌额($0.01)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
← 返回行情列表

ZAMA 走势

相关币种行情

查看全部行情 →
AAPLB $350.07 +6.62% 1000CAT $0.001727 +8.07% NFPrompt $0.00181 -65.85% Space and TimeSXT $0.00888 +6.22% Initia $0.14018 +11.51% Aerodrome Finance $0.6437 +4.82% AMDB $482.71 -4.73% CEA Industries (bStocks TokeniBNCB $5.02 +3.08%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 PENGU PENGUPudgy Penguins $0.007353 $0.007571 $0.006766 $419.50万 $4.63亿 5.42%
154 USDE USDEEthena USDe $1.0004 $1.00 $0.9995 $136.25万 $40.72亿 0.00%
144 MSFTB MSFTBMSFTB $553.08 $559.31 $510.22 $158.34万 — 7.77%
10 PEPE PEPEPepe $0.00000506 $0.00000533 $0.00000472 $7,197.57万 $21.35亿 5.20%
322 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
381 KAITO KAITOKAITO $0.2314 $0.2433 $0.2249 $36.42万 $5,651.62万 0.30%
551 RONIN RONINRONIN $0.0504 $0.0516 $0.0472 $18.39万 — 4.13%
689 USDEB USDEBUSDEB $8.33 $8.80 $7.59 $3.98万 — 7.35%
290 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
566 SMHB SMHBSMHB $498.62 $528.92 $492.06 $16.66万 — -2.26%
668 SKDDB SKDDBSKDDB $10.15 $10.72 $8.45 $7.49万 — 8.32%
505 USARB USARBUSARB $8.19 $9.03 $8.05 $22.44万 — -4.77%
694 TMFB TMFBTMFB $30.51 $30.53 $29.20 $1.46万 — 1.94%
167 CBRSB CBRSBCBRSB $90.74 $100.04 $89.16 $118.96万 — -6.05%
92 SXT SXTSpace and Time $0.00888 $0.01075 $0.00823 $359.63万 $1,293.52万 6.22%
166 ALGO ALGOAlgorand $0.1005 $0.1009 $0.0899 $121.31万 $9.06亿 9.48%
23 FDUSD FDUSDFirst Digital USD $0.9986 $0.9997 $0.9969 $3,167.91万 $2.93亿 0.09%
614 CVC CVCCivic $0.02217 $0.02242 $0.0209 $12.67万 $1,754.45万 3.55%
619 BNT BNTBancor $0.2958 $0.298 $0.2754 $11.99万 $3,544.25万 5.30%
455 PIXEL PIXELPixels $0.00436 $0.00441 $0.00406 $27.35万 $1,278.45万 5.31%

相关站点

共 40 个
PancakeSwap _数字货币市值 应用链 _数字货币市值 Ethena _数字货币市值 Quant _币种排行 Injective _加密货币行情 Celestia _加密货币行情 Aster _BTC行情 应用链 _比特币 艾达币 _币种排行 PancakeSwap _比特币行情 Hyperliquid _币种排行 Celo _数字货币市值 AMDB _以太坊ETH价格 Pudgy Penguins _币种排行 Plasma _比特币 Ondo _BTC行情 QQQB _比特币行情 AAPLB _数字货币市值 USDC _加密货币行情 Space and Time _币种排行 SOXSB _加密货币行情 Stacks _比特币行情 Holo _比特币 TQQQB _比特币行情 Pump.fun _比特币行情 Worldcoin _以太坊ETH价格 Ondo _数字货币市值 Virtuals _数字货币市值 EUR _数字货币市值 THORChain _比特币行情 Tether Gold _比特币行情 RWUSD _加密货币行情 大零币 _币种排行 Hyperliquid _BTC行情 Sei _BTC行情 Aster _比特币 1000CAT _以太坊ETH价格 Celestia _比特币 Hedera _币种排行 Near Protocol _币种排行